CUSIP: 32076V103
ISN: CA32076V1031

2019-09-20 16:00:01 | Symbol: FR.TO
Open $13.210	Volume 1229038
Last $13.420	Day Hi $13.460
Change +0.22	Day Low $12.970

2019-09-20 16:03:00 | Symbol: AG
Open $9.950	Volume 4915157
Last $10.090	Day Hi $10.140
Change +0.12	Day Low $9.770