CUSIP: 32076V103
ISN: CA32076V1031

2019-05-23 16:19:00 | Symbol: FR.TO
Open $7.560	Volume 642931
Last $7.540	Day Hi $7.760
Change +0.10	Day Low $7.470

2019-05-23 16:02:03 | Symbol: AG
Open $5.610	Volume 0
Last $5.600	Day Hi $5.770
Change +0.06	Day Low $5.540