CUSIP: 32076V103
ISN: CA32076V1031

2020-01-17 16:00:00 | Symbol: FR.TO
Open $14.500	Volume 971148
Last $13.770	Day Hi $14.510
Change -0.63	Day Low $13.620

2020-01-17 16:02:00 | Symbol: AG
Open $11.120	Volume 6290019
Last $10.530	Day Hi $11.120
Change -0.52	Day Low $10.410