CUSIP: 32076V103
ISN: CA32076V1031

2019-11-20 16:00:00 | Symbol: FR.TO
Open $14.400	Volume 425556
Last $14.590	Day Hi $14.620
Change +0.23	Day Low $14.290

2019-11-20 16:02:00 | Symbol: AG
Open $10.850	Volume 2651173
Last $10.960	Day Hi $10.990
Change +0.13	Day Low $10.730